XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 | |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 | |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 | |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 | |
TecDAX ® | 720327 | Xetra | 3.351,87 | 29.07.24 13:49:31 | +18,59 | +0,56% | - | - | 3.345,89 | 3.333,28 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.218,29 | 29.07.24 13:49:00 | +16,18 | +0,22% | - | - | 7.202,11 | 7.202,11 | |
MDAX ® | 846741 | Xetra | 25.099,48 | 29.07.24 13:49:32 | -17,14 | -0,07% | - | - | 25.197,61 | 25.116,62 | |
DAX ® | 846900 | Xetra | 18.465,46 | 29.07.24 13:49:31 | +47,91 | +0,26% | - | - | 18.542,43 | 18.417,55 | |
HDAX ® | 846901 | Xetra | 9.749,10 | 29.07.24 13:49:00 | +21,92 | +0,23% | - | - | 9.778,81 | 9.727,18 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.608,53 | 29.07.24 13:49:31 | +7,67 | +0,29% | - | - | 2.600,87 | 2.600,86 | |
CDAX ® | 846960 | Xetra | 1.597,66 | 29.07.24 13:49:00 | +3,63 | +0,23% | - | - | 1.594,03 | 1.594,03 | |
SDAX ® | 965338 | Xetra | 14.170,44 | 29.07.24 13:49:00 | +36,40 | +0,26% | - | - | 14.182,59 | 14.134,04 |