XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.596,08 | 08.08.24 09:00:00 | +68,45 | +0,39% | 0,000 | - | 17.628,14 | 17.527,63 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.084,12 | 08.08.24 09:00:00 | -71,58 | -0,30% | 0,000 | - | 24.186,21 | 24.155,70 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.520,02 | 08.08.24 09:00:00 | -35,93 | -0,26% | 0,000 | - | 13.602,77 | 13.555,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.216,00 | 08.08.24 09:00:00 | +0,48 | +0,01% | 0,000 | - | 3.239,49 | 3.215,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.195,87 | 08.08.24 10:31:43 | -40,20 | -1,24% | - | - | 3.215,25 | 3.236,07 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.836,53 | 08.08.24 10:31:00 | -58,52 | -0,85% | - | - | 6.895,04 | 6.895,05 |
![]() |
MDAX ® | 846741 | Xetra | 23.942,85 | 08.08.24 10:31:43 | -290,53 | -1,20% | - | - | 24.145,93 | 24.233,38 |
![]() |
DAX ® | 846900 | Xetra | 17.471,38 | 08.08.24 10:31:42 | -143,77 | -0,82% | - | - | 17.516,05 | 17.615,15 |
![]() |
HDAX ® | 846901 | Xetra | 9.233,84 | 08.08.24 10:31:00 | -75,73 | -0,81% | - | - | 9.275,97 | 9.309,57 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.459,82 | 08.08.24 10:31:06 | -19,87 | -0,80% | - | - | 2.478,58 | 2.479,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.506,69 | 08.08.24 10:31:00 | -11,75 | -0,77% | - | - | 1.518,43 | 1.518,44 |
![]() |
SDAX ® | 965338 | Xetra | 13.443,62 | 08.08.24 10:31:00 | -171,47 | -1,26% | - | - | 13.577,76 | 13.615,09 |