XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Xetra | 5,760 | 08.07.24 09:01:10 | ±0,000 | ±0,00% | 5,750 | 5,770 | 5,750 | 5,760 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.439,50 | 08.07.24 09:00:00 | -53,47 | -0,29% | 0,000 | - | 18.470,51 | 18.492,97 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.532,35 | 08.07.24 09:00:00 | -186,66 | -0,73% | 0,000 | - | 25.723,59 | 25.719,01 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.593,80 | 08.07.24 09:00:00 | -1,49 | -0,01% | 0,000 | - | 14.642,29 | 14.595,29 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.385,87 | 08.07.24 09:00:00 | -6,87 | -0,20% | 0,000 | - | 3.393,37 | 3.392,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.393,68 | 08.07.24 09:02:06 | -0,28 | -0,01% | - | - | 3.393,87 | 3.393,96 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.234,21 | 08.07.24 09:02:00 | -9,97 | -0,14% | - | - | 7.244,17 | 7.244,18 |
![]() |
MDAX ® | 846741 | Xetra | 25.674,79 | 08.07.24 09:02:07 | -53,34 | -0,21% | - | - | 25.726,34 | 25.728,13 |
![]() |
DAX ® | 846900 | Xetra | 18.450,79 | 08.07.24 09:02:07 | -24,66 | -0,13% | - | - | 18.474,27 | 18.475,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.775,05 | 08.07.24 09:02:00 | -14,88 | -0,15% | - | - | 9.776,82 | 9.789,93 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,99 | 08.07.24 09:02:02 | -2,70 | -0,10% | - | - | 2.616,57 | 2.616,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.599,81 | 08.07.24 09:02:00 | -1,69 | -0,11% | - | - | 1.601,50 | 1.601,50 |
![]() |
SDAX ® | 965338 | Xetra | 14.622,78 | 08.07.24 09:02:00 | -9,99 | -0,07% | - | - | 14.629,52 | 14.632,77 |