XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Xetra | 5,665 | 18.07.24 14:57:52 | +0,010 | +0,18% | 5,665 | 5,670 | 5,655 | 5,655 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.431,00 | 18.07.24 09:00:00 | +3,45 | +0,02% | 0,000 | - | 18.443,10 | 18.427,55 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.501,60 | 18.07.24 09:00:00 | -16,88 | -0,07% | 0,000 | - | 25.540,61 | 25.518,48 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.474,80 | 18.07.24 09:00:00 | -35,99 | -0,25% | 0,000 | - | 14.513,31 | 14.510,79 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.344,55 | 18.07.24 09:00:00 | -9,17 | -0,27% | 0,000 | - | 3.348,01 | 3.353,72 |
![]() |
TecDAX ® | 720327 | Xetra | 3.384,21 | 18.07.24 15:00:04 | +35,68 | +1,07% | - | - | 3.348,60 | 3.348,53 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.254,56 | 18.07.24 15:00:00 | +28,73 | +0,40% | - | - | 7.225,83 | 7.225,83 |
![]() |
MDAX ® | 846741 | Xetra | 25.762,81 | 18.07.24 15:00:05 | +230,84 | +0,90% | - | - | 25.533,53 | 25.531,97 |
![]() |
DAX ® | 846900 | Xetra | 18.500,86 | 18.07.24 15:00:04 | +63,56 | +0,34% | - | - | 18.439,33 | 18.437,30 |
![]() |
HDAX ® | 846901 | Xetra | 9.808,76 | 18.07.24 15:00:00 | +38,35 | +0,39% | - | - | 9.785,07 | 9.770,41 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.625,87 | 18.07.24 14:59:59 | +14,16 | +0,54% | - | - | 2.614,69 | 2.611,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.605,33 | 18.07.24 15:00:00 | +6,08 | +0,38% | - | - | 1.599,24 | 1.599,25 |
![]() |
SDAX ® | 965338 | Xetra | 14.575,94 | 18.07.24 15:00:00 | +69,21 | +0,48% | - | - | 14.526,96 | 14.506,73 |