XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.224,32 | 27.06.24 18:09:00 | +82,14 | +0,45% | 0,000 | - | 18.158,92 | 18.142,18 | |
L/E-MDAX | 171705 | Frankfurt | 25.353,42 | 27.06.24 18:09:00 | +5,29 | +0,02% | 0,000 | - | 25.332,04 | 25.348,13 | |
L/E-SDAX | 171706 | Frankfurt | 14.305,12 | 27.06.24 18:09:00 | -42,21 | -0,29% | 0,000 | - | 14.287,95 | 14.347,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.329,78 | 27.06.24 18:09:00 | -1,13 | -0,03% | 0,000 | - | 3.324,29 | 3.330,91 | |
TecDAX ® | 720327 | Xetra | 3.330,67 | 27.06.24 17:50:00 | +1,70 | +0,05% | - | - | 3.329,04 | 3.328,97 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,58 | 27.06.24 17:50:00 | +20,45 | +0,29% | - | - | 7.122,13 | 7.122,13 | |
MDAX ® | 846741 | Xetra | 25.373,89 | 27.06.24 17:50:00 | +37,97 | +0,15% | - | - | 25.337,57 | 25.335,92 | |
DAX ® | 846900 | Xetra | 18.210,55 | 27.06.24 17:50:00 | +55,31 | +0,30% | - | - | 18.154,97 | 18.155,24 | |
HDAX ® | 846901 | Xetra | 9.648,70 | 27.06.24 17:50:00 | +26,73 | +0,28% | - | - | 9.641,51 | 9.621,97 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,86 | 27.06.24 17:59:58 | +4,74 | +0,18% | - | - | 2.583,12 | 2.583,12 | |
CDAX ® | 846960 | Xetra | 1.581,72 | 27.06.24 17:50:00 | +4,88 | +0,31% | - | - | 1.576,83 | 1.576,84 | |
SDAX ® | 965338 | Xetra | 14.351,42 | 27.06.24 17:50:00 | +54,03 | +0,38% | - | - | 14.294,12 | 14.297,39 | |
VARTA AG O.N. | A0TGJ5 | Frankfurt | 8,965 | 27.06.24 17:27:18 | +0,250 | +2,87% | 8,800 | 8,930 | 8,750 | 8,715 |