XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 | |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 | |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 | |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 | |
TecDAX ® | 720327 | Xetra | 3.354,20 | 26.06.24 10:57:52 | +46,46 | +1,40% | - | - | 3.307,94 | 3.307,74 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.188,30 | 26.06.24 10:57:00 | +53,37 | +0,75% | - | - | 7.134,93 | 7.134,93 | |
MDAX ® | 846741 | Xetra | 25.610,70 | 26.06.24 10:57:52 | +143,34 | +0,56% | - | - | 25.474,60 | 25.467,36 | |
DAX ® | 846900 | Xetra | 18.314,28 | 26.06.24 10:57:52 | +136,66 | +0,75% | - | - | 18.176,80 | 18.177,62 | |
HDAX ® | 846901 | Xetra | 9.712,29 | 26.06.24 10:57:00 | +68,22 | +0,71% | - | - | 9.690,88 | 9.644,07 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.602,84 | 26.06.24 10:57:49 | +16,77 | +0,65% | - | - | 2.586,32 | 2.586,07 | |
CDAX ® | 846960 | Xetra | 1.588,85 | 26.06.24 10:57:00 | +11,56 | +0,73% | - | - | 1.577,28 | 1.577,29 | |
SDAX ® | 965338 | Xetra | 14.479,89 | 26.06.24 10:57:00 | +65,83 | +0,46% | - | - | 14.453,36 | 14.414,06 |