XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.497,20 | 17.07.24 09:00:00 | -42,64 | -0,23% | 0,000 | - | 18.527,41 | 18.539,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.531,93 | 17.07.24 09:00:00 | +12,07 | +0,05% | 0,000 | - | 25.547,30 | 25.519,86 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.576,66 | 17.07.24 09:00:00 | +0,95 | +0,01% | 0,000 | - | 14.612,01 | 14.575,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,40 | 17.07.24 09:00:00 | -12,27 | -0,36% | 0,000 | - | 3.374,53 | 3.375,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.376,17 | 17.07.24 09:32:15 | +0,86 | +0,03% | - | - | 3.374,80 | 3.375,31 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.256,46 | 17.07.24 09:32:00 | +1,36 | +0,02% | - | - | 7.255,10 | 7.255,10 |
![]() |
MDAX ® | 846741 | Xetra | 25.614,82 | 17.07.24 09:32:15 | +38,08 | +0,15% | - | - | 25.574,94 | 25.576,74 |
![]() |
DAX ® | 846900 | Xetra | 18.522,87 | 17.07.24 09:32:15 | +4,84 | +0,03% | - | - | 18.512,11 | 18.518,03 |
![]() |
HDAX ® | 846901 | Xetra | 9.809,96 | 17.07.24 09:32:00 | +2,83 | +0,03% | - | - | 9.770,48 | 9.807,13 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.620,09 | 17.07.24 09:32:15 | -0,32 | -0,01% | - | - | 2.620,41 | 2.620,41 |
![]() |
CDAX ® | 846960 | Xetra | 1.605,80 | 17.07.24 09:32:00 | +0,20 | +0,01% | - | - | 1.605,60 | 1.605,60 |
![]() |
SDAX ® | 965338 | Xetra | 14.615,13 | 17.07.24 09:32:00 | -9,25 | -0,06% | - | - | 14.587,59 | 14.624,38 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 16.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 43,800 | 17.07.24 09:20:39 | ±0,000 | ±0,00% | 43,500 | 43,800 | 43,500 | 43,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,630 | 17.07.24 09:29:48 | +0,030 | +0,08% | 38,645 | 38,665 | 38,545 | 38,600 |