Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,820 | 04.06.24 14:19:28 | -0,980 | -3,95% | 23,800 | 23,830 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,415 | 04.06.24 14:21:13 | -0,210 | -0,73% | 28,410 | 28,415 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,405 | 04.06.24 14:21:15 | -0,530 | -1,11% | 47,400 | 47,410 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,755 | 04.06.24 14:20:44 | -0,185 | -0,93% | 19,745 | 19,755 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,820 | 04.06.24 14:20:02 | -0,440 | -0,89% | 48,800 | 48,830 | 49,170 | 49,260 |