Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,020 | 05.06.24 13:02:15 | +0,060 | +0,25% | 24,050 | 24,090 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,515 | 05.06.24 13:02:48 | +0,180 | +0,64% | 28,520 | 28,525 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,180 | 05.06.24 13:02:19 | -0,175 | -0,37% | 47,175 | 47,190 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,695 | 05.06.24 13:02:19 | -1,030 | -5,22% | 18,690 | 18,710 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,440 | 05.06.24 13:02:15 | -0,470 | -0,96% | 48,400 | 48,430 | 48,960 | 48,910 |