Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,660 | 06.06.24 15:10:04 | -0,190 | -0,80% | 23,640 | 23,670 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,075 | 06.06.24 15:10:47 | -0,520 | -1,82% | 28,075 | 28,085 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,865 | 06.06.24 15:11:05 | -0,315 | -0,67% | 46,860 | 46,870 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,550 | 06.06.24 15:10:06 | -0,140 | -0,75% | 18,540 | 18,550 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,300 | 06.06.24 15:10:38 | -0,800 | -1,66% | 47,260 | 47,290 | 48,000 | 48,100 |