Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,780 | 05.06.24 16:23:55 | -0,180 | -0,75% | 23,740 | 23,770 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,470 | 05.06.24 16:26:35 | +0,135 | +0,48% | 28,455 | 28,465 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,185 | 05.06.24 16:27:23 | -0,170 | -0,36% | 47,170 | 47,185 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,590 | 05.06.24 16:27:44 | -1,135 | -5,75% | 18,585 | 18,595 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,160 | 05.06.24 16:28:09 | -0,750 | -1,53% | 48,150 | 48,170 | 48,960 | 48,910 |