Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,640 | 29.07.24 10:09:50 | +0,100 | +0,41% | 24,590 | 24,660 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,605 | 29.07.24 10:08:40 | +0,140 | +0,51% | 27,645 | 27,660 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,290 | 29.07.24 10:10:11 | -0,445 | -1,02% | 43,290 | 43,305 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,915 | 29.07.24 10:09:54 | -0,010 | -0,05% | 18,910 | 18,930 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,800 | 29.07.24 10:03:26 | -0,160 | -0,29% | 54,780 | 54,820 | 54,680 | 54,960 |