10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,660 |
16,020 |
15,590 |
15,660 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,815 |
18.07.24 13:02:27 |
+0,175 |
+2,03% |
8,780 |
8,810 |
8,695 |
8,640 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,500 |
74,000 |
73,700 |
74,800 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
45,040 |
45,120 |
44,580 |
45,200 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,760 |
20,860 |
20,700 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
76,000 |
76,150 |
75,650 |
74,900 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,770 |
6,860 |
6,610 |
6,710 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
18.07.24 13:05:35 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
780,000 |
18.07.24 12:59:31 |
+21,000 |
+2,77% |
780,500 |
781,000 |
773,500 |
759,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,100 |
18.07.24 13:11:57 |
-0,300 |
-0,45% |
66,050 |
66,150 |
66,650 |
66,400 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,600 |
18.07.24 12:50:43 |
-0,200 |
-0,38% |
52,600 |
52,800 |
53,000 |
52,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,234 |
18.07.24 13:02:09 |
±0,000 |
±0,00% |
1,232 |
1,238 |
1,244 |
1,234 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
18.07.24 11:48:50 |
-0,080 |
-0,59% |
13,400 |
13,440 |
13,480 |
13,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.239,50 |
18.07.24 13:13:03 |
+52,04 |
+0,64% |
- |
- |
8.187,46 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.370,67 |
18.07.24 13:13:05 |
+22,14 |
+0,66% |
- |
- |
3.348,60 |
3.348,53 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.695,27 |
18.07.24 13:13:05 |
+163,30 |
+0,64% |
- |
- |
25.533,53 |
25.531,97 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.516,32 |
18.07.24 13:13:00 |
+9,59 |
+0,07% |
- |
- |
14.526,96 |
14.506,73 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,64 |
18.07.24 13:13:00 |
+1,81 |
+0,35% |
0,000 |
- |
515,86 |
514,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,040 |
18.07.24 13:09:36 |
+0,240 |
+0,93% |
26,000 |
26,040 |
25,900 |
25,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,560 |
4,677 |
4,169 |
4,274 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,406 |
2,446 |
2,358 |
2,394 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,300 |
18.07.24 08:02:46 |
-0,050 |
-0,68% |
7,450 |
7,750 |
7,300 |
7,350 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,000 |
18.07.24 08:09:06 |
+0,120 |
+0,25% |
48,740 |
49,160 |
49,000 |
48,880 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,278 |
18.07.24 13:11:13 |
-0,042 |
-0,66% |
6,278 |
6,290 |
6,248 |
6,320 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
18.07.24 09:20:25 |
+0,400 |
+2,44% |
16,800 |
17,700 |
16,800 |
16,400 |