07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,790 |
15,010 |
14,370 |
13,930 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,625 |
04.07.24 13:35:58 |
+0,080 |
+0,84% |
9,620 |
9,630 |
9,650 |
9,545 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,860 |
04.07.24 08:05:07 |
-0,180 |
-0,26% |
67,400 |
67,740 |
67,860 |
68,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
46,840 |
46,940 |
46,820 |
46,320 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
22,920 |
23,020 |
22,960 |
22,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
04.07.24 12:18:36 |
+0,400 |
+0,52% |
77,300 |
77,450 |
78,950 |
77,100 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,650 |
6,770 |
6,555 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
04.07.24 13:17:15 |
±0,000 |
±0,00% |
67,600 |
67,900 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
775,500 |
04.07.24 13:32:56 |
+10,000 |
+1,31% |
775,000 |
776,000 |
766,500 |
765,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,350 |
04.07.24 13:37:47 |
+1,250 |
+1,89% |
67,250 |
67,350 |
66,650 |
66,100 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,200 |
04.07.24 13:32:10 |
+0,600 |
+1,16% |
52,100 |
52,400 |
51,900 |
51,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,244 |
04.07.24 13:13:07 |
+0,010 |
+0,81% |
1,240 |
1,244 |
1,238 |
1,234 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
04.07.24 12:42:16 |
-0,060 |
-0,45% |
13,200 |
13,240 |
13,280 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.249,03 |
04.07.24 13:38:45 |
+77,91 |
+0,95% |
- |
- |
8.171,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.353,92 |
04.07.24 13:38:47 |
+20,34 |
+0,61% |
- |
- |
3.333,70 |
3.333,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.554,74 |
04.07.24 13:38:48 |
+159,47 |
+0,63% |
- |
- |
25.395,27 |
25.395,27 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.535,81 |
04.07.24 13:38:00 |
+50,98 |
+0,35% |
- |
- |
14.534,95 |
14.484,83 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,10 |
04.07.24 13:38:45 |
+3,43 |
+0,67% |
0,000 |
- |
514,87 |
514,67 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,060 |
04.07.24 13:31:26 |
±0,000 |
±0,00% |
27,040 |
27,100 |
27,320 |
27,060 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,624 |
3,727 |
3,518 |
3,455 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,278 |
2,312 |
2,268 |
2,236 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,600 |
04.07.24 08:06:31 |
+0,100 |
+1,33% |
7,650 |
7,850 |
7,600 |
7,500 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,800 |
04.07.24 08:10:00 |
+0,240 |
+0,49% |
49,120 |
49,540 |
48,800 |
48,560 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,158 |
04.07.24 13:38:32 |
+0,726 |
+13,37% |
6,152 |
6,164 |
5,446 |
5,432 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
04.07.24 09:05:33 |
±0,000 |
±0,00% |
16,400 |
17,200 |
16,400 |
16,400 |