10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,100 |
13.08.24 08:02:49 |
+0,120 |
+0,80% |
15,090 |
15,380 |
15,100 |
14,980 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,605 |
13.08.24 13:04:23 |
+0,215 |
+3,99% |
5,595 |
5,605 |
5,545 |
5,390 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,700 |
13.08.24 08:02:49 |
-0,500 |
-0,66% |
74,480 |
75,020 |
74,700 |
75,200 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
13.08.24 08:04:20 |
-0,120 |
-0,26% |
46,260 |
46,360 |
46,420 |
46,540 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,100 |
13.08.24 08:04:20 |
-0,300 |
-1,47% |
20,380 |
20,480 |
20,100 |
20,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
69,300 |
13.08.24 08:11:08 |
-1,600 |
-2,26% |
67,850 |
68,050 |
69,300 |
70,900 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,985 |
13.08.24 08:02:48 |
-0,175 |
-2,14% |
8,065 |
8,220 |
7,985 |
8,160 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
865,000 |
13.08.24 13:05:11 |
-1,500 |
-0,17% |
864,500 |
866,000 |
868,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,350 |
13.08.24 13:03:18 |
-0,400 |
-0,66% |
60,250 |
60,350 |
60,800 |
60,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,700 |
13.08.24 12:35:31 |
-0,600 |
-1,17% |
50,500 |
50,700 |
51,700 |
51,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,004 |
13.08.24 13:02:16 |
+0,006 |
+0,60% |
1,000 |
1,004 |
1,008 |
0,998 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
13.08.24 12:58:55 |
-0,080 |
-0,66% |
12,020 |
12,060 |
12,100 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.197,63 |
13.08.24 13:06:14 |
-12,62 |
-0,15% |
- |
- |
8.210,25 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.238,34 |
13.08.24 13:06:19 |
-22,24 |
-0,68% |
- |
- |
3.269,95 |
3.260,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.083,86 |
13.08.24 13:06:19 |
-69,02 |
-0,29% |
- |
- |
24.193,61 |
24.152,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.517,10 |
13.08.24 13:06:00 |
-110,78 |
-0,81% |
- |
- |
13.648,74 |
13.627,88 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
498,34 |
13.08.24 13:06:15 |
-0,74 |
-0,15% |
0,000 |
- |
499,82 |
499,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,480 |
13.08.24 13:02:25 |
-0,420 |
-1,92% |
21,400 |
21,480 |
21,860 |
21,900 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,361 |
13.08.24 08:02:48 |
-0,007 |
-0,16% |
4,421 |
4,541 |
4,361 |
4,368 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,280 |
13.08.24 08:02:48 |
-0,010 |
-0,44% |
2,312 |
2,350 |
2,280 |
2,290 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,800 |
13.08.24 08:01:44 |
-0,150 |
-2,16% |
6,650 |
6,950 |
6,800 |
6,950 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,960 |
13.08.24 08:04:20 |
+0,320 |
+0,64% |
49,920 |
50,350 |
49,960 |
49,640 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,974 |
13.08.24 13:05:10 |
+0,574 |
+10,63% |
5,978 |
5,986 |
6,360 |
5,400 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |