10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,430 |
16,790 |
16,340 |
16,250 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,755 |
31.07.24 12:35:30 |
+0,150 |
+1,74% |
8,740 |
8,755 |
8,670 |
8,605 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,520 |
31.07.24 08:06:55 |
+0,020 |
+0,03% |
77,500 |
77,940 |
77,520 |
77,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
47,340 |
47,440 |
46,940 |
45,340 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
21,080 |
21,180 |
21,000 |
20,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
74,350 |
74,500 |
71,800 |
72,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,145 |
8,305 |
8,265 |
6,980 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
68,000 |
31.07.24 12:34:57 |
+0,100 |
+0,15% |
67,900 |
68,100 |
67,800 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
810,000 |
31.07.24 12:29:51 |
+17,000 |
+2,14% |
810,000 |
811,000 |
801,500 |
793,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,350 |
31.07.24 12:16:15 |
-0,200 |
-0,31% |
64,400 |
64,550 |
64,950 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,700 |
31.07.24 12:29:20 |
-0,100 |
-0,19% |
51,600 |
51,900 |
51,800 |
51,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,128 |
31.07.24 12:08:59 |
+0,014 |
+1,26% |
1,126 |
1,128 |
1,132 |
1,114 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,640 |
31.07.24 12:23:49 |
+0,180 |
+1,44% |
12,600 |
12,680 |
12,600 |
12,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.389,15 |
31.07.24 12:36:19 |
+114,74 |
+1,39% |
- |
- |
8.274,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.343,99 |
31.07.24 12:36:24 |
-3,82 |
-0,11% |
- |
- |
3.361,11 |
3.347,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.463,44 |
31.07.24 12:36:24 |
+156,60 |
+0,62% |
- |
- |
25.371,50 |
25.306,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.344,12 |
31.07.24 12:36:00 |
+96,98 |
+0,68% |
- |
- |
14.288,54 |
14.247,14 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,98 |
31.07.24 12:36:15 |
+4,90 |
+0,95% |
0,000 |
- |
514,28 |
514,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,480 |
31.07.24 12:31:51 |
+0,700 |
+2,82% |
25,460 |
25,520 |
24,880 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,840 |
4,958 |
4,792 |
4,871 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,400 |
2,442 |
2,346 |
2,302 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
31.07.24 08:19:16 |
±0,000 |
±0,00% |
7,300 |
7,600 |
7,100 |
7,100 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,400 |
31.07.24 08:06:54 |
+0,560 |
+1,12% |
50,650 |
51,100 |
50,400 |
49,840 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,820 |
31.07.24 12:35:51 |
+0,156 |
+2,75% |
5,818 |
5,830 |
5,724 |
5,664 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
31.07.24 09:03:10 |
±0,000 |
±0,00% |
16,800 |
17,700 |
16,700 |
16,700 |