12.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 12, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,640 |
14,880 |
14,370 |
13,930 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,460 |
04.07.24 09:35:00 |
-0,085 |
-0,89% |
9,450 |
9,465 |
9,650 |
9,545 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
04.07.24 08:04:14 |
-1,000 |
-2,12% |
46,200 |
47,000 |
46,200 |
47,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,860 |
04.07.24 08:05:07 |
-0,180 |
-0,26% |
67,580 |
67,920 |
67,860 |
68,040 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
47,020 |
47,120 |
46,820 |
46,320 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,400 |
03.07.24 17:35:34 |
-2,130 |
-2,14% |
96,930 |
98,110 |
98,400 |
97,400 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
22,980 |
23,080 |
22,960 |
22,980 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,950 |
04.07.24 08:25:14 |
+1,850 |
+2,40% |
78,700 |
78,900 |
78,950 |
77,100 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
04.07.24 08:08:03 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,630 |
6,755 |
6,555 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
04.07.24 09:04:24 |
+0,100 |
+0,15% |
67,600 |
67,800 |
67,600 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
772,500 |
04.07.24 09:35:35 |
+7,000 |
+0,91% |
772,000 |
773,000 |
766,500 |
765,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,900 |
04.07.24 09:23:15 |
+0,800 |
+1,21% |
66,950 |
67,100 |
66,650 |
66,100 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,500 |
04.07.24 09:33:12 |
+0,900 |
+1,74% |
52,300 |
52,500 |
51,900 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,256 |
04.07.24 09:34:52 |
+0,022 |
+1,78% |
1,250 |
1,258 |
1,238 |
1,234 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
04.07.24 09:14:57 |
+0,040 |
+0,30% |
13,240 |
13,340 |
13,280 |
13,260 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.213,61 |
04.07.24 09:35:49 |
+42,49 |
+0,52% |
- |
- |
8.171,12 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.342,89 |
04.07.24 09:35:48 |
+9,31 |
+0,28% |
- |
- |
3.333,70 |
3.333,58 |
|
MDAX ® |
846741 |
Xetra |
25.551,05 |
04.07.24 09:35:48 |
+155,78 |
+0,61% |
- |
- |
25.395,27 |
25.395,27 |
|
SDAX ® |
965338 |
Xetra |
14.562,21 |
04.07.24 09:35:00 |
+77,38 |
+0,53% |
- |
- |
14.534,95 |
14.484,83 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,21 |
04.07.24 09:35:45 |
+1,54 |
+0,30% |
0,000 |
- |
514,87 |
514,67 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,480 |
04.07.24 09:31:45 |
+0,420 |
+1,55% |
27,380 |
27,460 |
27,320 |
27,060 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,615 |
3,722 |
3,518 |
3,455 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,292 |
2,330 |
2,268 |
2,236 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,600 |
04.07.24 08:06:31 |
+0,100 |
+1,33% |
7,650 |
8,150 |
7,600 |
7,500 |