05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,580 |
14,820 |
14,370 |
13,930 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,490 |
04.07.24 09:13:14 |
-0,055 |
-0,58% |
9,475 |
9,510 |
9,650 |
9,545 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,860 |
04.07.24 08:05:07 |
-0,180 |
-0,26% |
67,420 |
67,780 |
67,860 |
68,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
47,040 |
47,180 |
46,820 |
46,320 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
23,040 |
23,140 |
22,960 |
22,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,950 |
04.07.24 08:25:14 |
+1,850 |
+2,40% |
78,800 |
78,950 |
78,950 |
77,100 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,580 |
6,710 |
6,555 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
04.07.24 09:04:24 |
+0,100 |
+0,15% |
67,600 |
67,800 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
770,000 |
04.07.24 09:12:17 |
+4,500 |
+0,59% |
769,000 |
771,000 |
766,500 |
765,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,550 |
04.07.24 09:13:12 |
+0,450 |
+0,68% |
66,500 |
66,600 |
66,650 |
66,100 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,900 |
04.07.24 09:13:16 |
+0,300 |
+0,58% |
51,900 |
52,200 |
51,900 |
51,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,240 |
04.07.24 09:11:42 |
+0,006 |
+0,49% |
1,238 |
1,248 |
1,238 |
1,234 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,280 |
04.07.24 09:02:27 |
+0,020 |
+0,15% |
13,220 |
13,300 |
13,280 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.208,91 |
04.07.24 09:13:17 |
+37,79 |
+0,46% |
- |
- |
8.171,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.341,46 |
04.07.24 09:13:16 |
+7,88 |
+0,24% |
- |
- |
3.333,70 |
3.333,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.489,32 |
04.07.24 09:13:16 |
+94,05 |
+0,37% |
- |
- |
25.395,27 |
25.395,27 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.538,68 |
04.07.24 09:13:00 |
+53,85 |
+0,37% |
- |
- |
14.534,95 |
14.484,83 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,00 |
04.07.24 09:13:15 |
+1,33 |
+0,26% |
0,000 |
- |
514,87 |
514,67 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,400 |
04.07.24 09:13:00 |
+0,340 |
+1,26% |
27,340 |
27,400 |
27,320 |
27,060 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,564 |
3,685 |
3,518 |
3,455 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,296 |
2,336 |
2,268 |
2,236 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,600 |
04.07.24 08:06:31 |
+0,100 |
+1,33% |
7,650 |
8,150 |
7,600 |
7,500 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,800 |
04.07.24 08:10:00 |
+0,240 |
+0,49% |
48,900 |
49,380 |
48,800 |
48,560 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,462 |
04.07.24 09:12:38 |
+0,030 |
+0,55% |
5,460 |
5,474 |
5,446 |
5,432 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
04.07.24 09:05:33 |
±0,000 |
±0,00% |
16,400 |
17,200 |
16,400 |
16,400 |