10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
16,040 |
16,410 |
16,060 |
15,750 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,630 |
22.08.24 14:50:43 |
+0,090 |
+1,62% |
5,620 |
5,640 |
5,530 |
5,540 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,220 |
22.08.24 12:25:39 |
+2,680 |
+3,50% |
78,520 |
78,980 |
78,260 |
76,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
45,980 |
46,080 |
45,820 |
45,560 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,640 |
21,740 |
21,200 |
21,040 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
71,350 |
71,550 |
72,400 |
70,550 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,285 |
8,445 |
8,140 |
8,155 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
900,500 |
22.08.24 14:57:03 |
+7,000 |
+0,78% |
899,500 |
901,000 |
892,500 |
893,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,700 |
22.08.24 14:53:29 |
-0,050 |
-0,08% |
64,650 |
64,750 |
64,950 |
64,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
22.08.24 14:55:47 |
-1,100 |
-2,01% |
53,500 |
53,700 |
54,700 |
54,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,012 |
22.08.24 14:56:28 |
-0,006 |
-0,59% |
1,010 |
1,014 |
1,014 |
1,018 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,000 |
22.08.24 14:21:38 |
-0,040 |
-0,33% |
12,000 |
12,040 |
12,000 |
12,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.283,47 |
22.08.24 14:59:00 |
+0,04 |
+0,00% |
- |
- |
8.283,43 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.352,94 |
22.08.24 14:59:00 |
+12,23 |
+0,37% |
- |
- |
3.337,74 |
3.340,71 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.073,42 |
22.08.24 14:59:01 |
+157,60 |
+0,63% |
- |
- |
24.878,16 |
24.915,82 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.955,88 |
22.08.24 14:59:00 |
+30,96 |
+0,22% |
- |
- |
13.920,42 |
13.924,92 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,28 |
22.08.24 14:59:00 |
+2,33 |
+0,45% |
0,000 |
- |
514,24 |
513,95 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,860 |
22.08.24 14:55:35 |
-0,060 |
-0,27% |
21,840 |
21,880 |
21,960 |
21,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,264 |
4,374 |
4,204 |
4,192 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,410 |
2,450 |
2,344 |
2,344 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
22.08.24 08:01:53 |
+0,100 |
+1,44% |
0,000 |
0,000 |
7,050 |
6,950 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,150 |
22.08.24 08:01:52 |
-0,150 |
-0,30% |
49,720 |
50,150 |
50,150 |
50,300 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
7,710 |
22.08.24 14:57:48 |
+0,380 |
+5,18% |
7,714 |
7,730 |
7,740 |
7,330 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |