Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,300 | 07.06.24 17:35:11 | -0,510 | -2,14% | 0,000 | 0,000 | 23,820 | 23,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,090 | 07.06.24 17:35:29 | -0,295 | -1,04% | 0,000 | 0,000 | 28,245 | 28,090 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,800 | 07.06.24 17:35:20 | -0,180 | -0,38% | 0,000 | 0,000 | 47,095 | 46,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,420 | 07.06.24 17:41:04 | -0,160 | -0,86% | 0,000 | 0,000 | 18,615 | 18,420 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,400 | 07.06.24 17:35:18 | +1,200 | +2,54% | 0,000 | 0,000 | 47,360 | 48,400 |