XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,015 | 12.07.24 17:39:36 | +0,630 | +1,78% | 35,945 | 36,045 | 35,205 | 35,385 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 12.07.24 08:56:55 | ±0,000 | ±0,00% | 35,600 | 36,400 | 34,800 | 34,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,210 | 12.07.24 11:29:33 | -0,090 | -1,23% | 7,090 | 7,210 | 7,190 | 7,300 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 508,600 | 12.07.24 18:42:14 | -2,600 | -0,51% | 508,400 | 509,000 | 510,800 | 511,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,800 | 12.07.24 11:29:33 | -0,100 | -0,44% | 22,950 | 23,250 | 22,750 | 22,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.728,81 | 12.07.24 19:38:00 | +212,02 | +1,14% | 0,000 | - | 18.519,79 | 18.516,79 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.825,17 | 12.07.24 19:38:00 | +175,19 | +0,68% | 0,000 | - | 25.726,71 | 25.649,98 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.621,17 | 12.07.24 19:38:00 | +89,19 | +0,61% | 0,000 | - | 14.657,58 | 14.531,98 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.402,41 | 12.07.24 19:38:00 | +14,35 | +0,42% | 0,000 | - | 3.394,00 | 3.388,06 |
![]() |
TecDAX ® | 720327 | Xetra | 3.408,93 | 12.07.24 17:50:00 | +14,12 | +0,42% | - | - | 3.394,26 | 3.394,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.343,49 | 12.07.24 17:50:00 | +77,61 | +1,07% | - | - | 7.265,88 | 7.265,88 |
![]() |
MDAX ® | 846741 | Xetra | 25.904,22 | 12.07.24 17:50:00 | +156,03 | +0,61% | - | - | 25.752,87 | 25.748,19 |
![]() |
DAX ® | 846900 | Xetra | 18.748,18 | 12.07.24 17:50:00 | +213,62 | +1,15% | - | - | 18.534,49 | 18.534,56 |
![]() |
HDAX ® | 846901 | Xetra | 9.929,85 | 12.07.24 17:50:00 | +107,02 | +1,09% | - | - | 9.849,24 | 9.822,83 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,71 | 12.07.24 17:59:45 | +23,82 | +0,91% | - | - | 2.629,81 | 2.629,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.626,18 | 12.07.24 17:50:00 | +17,19 | +1,07% | - | - | 1.608,99 | 1.608,99 |
![]() |
SDAX ® | 965338 | Xetra | 14.684,96 | 12.07.24 17:50:00 | +17,14 | +0,12% | - | - | 14.686,62 | 14.667,82 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 12.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,330 | 12.07.24 15:59:55 | +0,010 | +0,23% | 4,265 | 4,330 | 4,325 | 4,320 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,300 | 12.07.24 13:52:07 | +0,380 | +7,72% | 5,100 | 5,350 | 4,980 | 4,920 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,800 | 12.07.24 18:06:58 | +0,820 | +2,56% | 33,000 | 33,300 | 32,000 | 31,980 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,220 | 12.07.24 11:29:33 | +0,360 | +0,95% | 38,330 | 38,675 | 37,845 | 37,860 |