XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,730 | 05.08.24 10:09:30 | +0,200 | +0,68% | 29,730 | 29,745 | 28,000 | 29,530 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 28,400 | 05.08.24 09:19:01 | -1,400 | -4,70% | 29,200 | 29,600 | 28,000 | 29,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 6,930 | 05.08.24 09:54:47 | -0,180 | -2,53% | 6,950 | 7,020 | 7,050 | 7,110 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 463,700 | 05.08.24 10:09:36 | -16,400 | -3,42% | 463,500 | 463,900 | 451,000 | 480,100 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,000 | 05.08.24 09:59:58 | -1,500 | -5,88% | 24,000 | 24,200 | 24,200 | 25,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.014,83 | 05.08.24 09:00:00 | -710,07 | -4,01% | 0,000 | - | 17.636,66 | 17.724,90 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 23.889,79 | 05.08.24 09:00:00 | -598,09 | -2,44% | 0,000 | - | 24.463,57 | 24.487,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.325,41 | 05.08.24 09:00:00 | -403,20 | -2,94% | 0,000 | - | 13.683,12 | 13.728,61 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.144,16 | 05.08.24 09:00:00 | -109,01 | -3,35% | 0,000 | - | 3.248,23 | 3.253,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.180,46 | 05.08.24 10:09:38 | -69,42 | -2,14% | - | - | 3.244,95 | 3.249,88 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.769,39 | 05.08.24 10:08:00 | -149,42 | -2,16% | - | - | 6.918,80 | 6.918,81 |
![]() |
MDAX ® | 846741 | Xetra | 23.835,01 | 05.08.24 10:09:38 | -629,05 | -2,57% | - | - | 24.302,25 | 24.464,06 |
![]() |
DAX ® | 846900 | Xetra | 17.292,99 | 05.08.24 10:09:37 | -368,23 | -2,08% | - | - | 17.525,59 | 17.661,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.145,58 | 05.08.24 10:08:00 | -198,90 | -2,13% | - | - | 9.271,92 | 9.344,48 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.437,79 | 05.08.24 10:09:11 | -57,41 | -2,30% | - | - | 2.493,18 | 2.495,20 |
![]() |
CDAX ® | 846960 | Xetra | 1.492,25 | 05.08.24 10:08:00 | -34,33 | -2,25% | - | - | 1.526,57 | 1.526,58 |
![]() |
SDAX ® | 965338 | Xetra | 13.294,90 | 05.08.24 10:08:00 | -412,42 | -3,01% | - | - | 13.580,13 | 13.707,32 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,000 | 05.08.24 10:00:30 | -0,115 | -2,79% | 3,995 | 4,015 | 4,055 | 4,115 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 05.08.24 09:00:15 | -0,050 | -0,93% | 4,920 | 5,400 | 5,300 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,520 | 05.08.24 09:54:13 | -0,400 | -1,25% | 31,580 | 31,780 | 31,900 | 31,920 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,725 | 05.08.24 10:07:34 | -0,350 | -0,83% | 41,700 | 41,730 | 42,260 | 42,075 |