XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,200 | 12.07.24 17:29:42 | +0,900 | +2,55% | 36,200 | 36,205 | 35,070 | 35,300 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 12.07.24 08:56:55 | ±0,000 | ±0,00% | 35,800 | 36,600 | 34,800 | 34,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,130 | 12.07.24 17:28:56 | -0,070 | -0,97% | 7,120 | 7,150 | 7,190 | 7,200 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 509,600 | 12.07.24 17:29:34 | -1,000 | -0,20% | 509,200 | 509,600 | 511,400 | 510,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,200 | 12.07.24 17:27:46 | +0,250 | +1,09% | 23,150 | 23,250 | 22,800 | 22,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.526,50 | 12.07.24 09:00:00 | +9,71 | +0,05% | 0,000 | - | 18.519,79 | 18.516,79 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.695,36 | 12.07.24 09:00:00 | +45,38 | +0,18% | 0,000 | - | 25.726,71 | 25.649,98 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.619,20 | 12.07.24 09:00:00 | +87,22 | +0,60% | 0,000 | - | 14.657,58 | 14.531,98 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.383,25 | 12.07.24 09:00:00 | -4,81 | -0,14% | 0,000 | - | 3.394,00 | 3.388,06 |
![]() |
TecDAX ® | 720327 | Xetra | 3.414,63 | 12.07.24 17:29:44 | +19,82 | +0,58% | - | - | 3.394,26 | 3.394,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.351,61 | 12.07.24 17:29:00 | +85,73 | +1,18% | - | - | 7.265,88 | 7.265,88 |
![]() |
MDAX ® | 846741 | Xetra | 25.925,54 | 12.07.24 17:29:44 | +177,35 | +0,69% | - | - | 25.752,87 | 25.748,19 |
![]() |
DAX ® | 846900 | Xetra | 18.770,03 | 12.07.24 17:29:44 | +235,47 | +1,27% | - | - | 18.534,49 | 18.534,56 |
![]() |
HDAX ® | 846901 | Xetra | 9.940,91 | 12.07.24 17:29:00 | +118,08 | +1,20% | - | - | 9.849,24 | 9.822,83 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,94 | 12.07.24 17:29:30 | +27,05 | +1,03% | - | - | 2.629,81 | 2.629,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.628,09 | 12.07.24 17:29:00 | +19,10 | +1,19% | - | - | 1.608,99 | 1.608,99 |
![]() |
SDAX ® | 965338 | Xetra | 14.705,28 | 12.07.24 17:29:00 | +37,46 | +0,26% | - | - | 14.686,62 | 14.667,82 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 11.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,320 | 12.07.24 17:15:49 | -0,055 | -1,26% | 4,320 | 4,330 | 4,310 | 4,375 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 12.07.24 13:52:10 | +0,100 | +1,92% | 5,150 | 5,200 | 5,250 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 33,340 | 12.07.24 17:29:21 | +0,900 | +2,77% | 33,260 | 33,340 | 32,620 | 32,440 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,395 | 12.07.24 17:28:02 | +0,060 | +0,16% | 38,375 | 38,385 | 38,090 | 38,335 |