XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 29,690 | 02.08.24 21:59:08 | -0,865 | -2,83% | 0,000 | 0,000 | 30,210 | 29,690 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 29,800 | 02.08.24 13:02:15 | -2,400 | -7,45% | 0,000 | 0,000 | 29,800 | 29,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,050 | 02.08.24 11:25:40 | -0,330 | -4,47% | 0,000 | 0,000 | 7,090 | 7,050 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 480,600 | 02.08.24 18:51:35 | -15,300 | -3,09% | 0,000 | 0,000 | 495,500 | 480,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 24,300 | 02.08.24 20:06:32 | +0,100 | +0,41% | 0,000 | 0,000 | 23,950 | 24,300 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.724,90 | 02.08.24 22:01:00 | -329,35 | -1,82% | 0,000 | - | 18.050,31 | 17.724,90 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.487,88 | 02.08.24 22:01:00 | -669,64 | -2,66% | 0,000 | - | 24.992,62 | 24.487,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.728,61 | 02.08.24 22:01:00 | -385,95 | -2,73% | 0,000 | - | 14.052,76 | 13.728,61 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.253,17 | 02.08.24 22:01:00 | -54,27 | -1,64% | 0,000 | - | 3.304,99 | 3.253,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.249,88 | 02.08.24 17:50:00 | -66,74 | -2,01% | - | - | 3.294,81 | 3.249,88 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.918,81 | 02.08.24 17:50:00 | -163,06 | -2,30% | - | - | 7.081,87 | 6.918,81 |
![]() |
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 24.464,06 |
![]() |
DAX ® | 846900 | Xetra | 17.661,22 | 02.08.24 17:50:00 | -421,83 | -2,33% | - | - | 17.884,86 | 17.661,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.344,48 | 02.08.24 17:50:00 | -220,74 | -2,31% | - | - | 9.485,82 | 9.344,48 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.495,20 | 02.08.24 17:59:56 | -57,75 | -2,26% | - | - | 2.547,59 | 2.495,20 |
![]() |
CDAX ® | 846960 | Xetra | 1.526,58 | 02.08.24 17:50:00 | -37,03 | -2,37% | - | - | 1.563,61 | 1.526,58 |
![]() |
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 13.707,32 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,155 | 02.08.24 11:25:40 | +0,040 | +0,97% | 0,000 | 0,000 | 4,065 | 4,155 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,050 | 02.08.24 11:25:40 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,050 | 5,050 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,760 | 02.08.24 11:09:09 | ±0,000 | ±0,00% | 0,000 | 0,000 | 31,760 | 31,760 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 42,350 | 02.08.24 19:38:27 | +0,170 | +0,40% | 0,000 | 0,000 | 41,795 | 42,350 |