18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,380 |
15,630 |
14,780 |
14,370 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,840 |
05.07.24 16:04:06 |
+0,135 |
+1,39% |
9,840 |
9,860 |
9,735 |
9,705 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
05.07.24 08:03:14 |
±0,000 |
±0,00% |
46,000 |
46,600 |
46,200 |
46,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
159,400 |
05.07.24 16:05:23 |
+1,000 |
+0,63% |
159,000 |
159,600 |
158,200 |
158,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
66,640 |
66,980 |
67,700 |
67,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
45,660 |
45,740 |
46,420 |
46,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,600 |
05.07.24 15:38:05 |
±0,000 |
±0,00% |
97,800 |
98,060 |
97,600 |
97,600 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
22,980 |
23,060 |
22,880 |
22,960 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
76,750 |
76,900 |
77,500 |
77,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
05.07.24 08:04:56 |
±0,000 |
±0,00% |
58,000 |
58,500 |
59,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,705 |
6,820 |
6,640 |
6,555 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
05.07.24 14:19:09 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,500 |
67,850 |
|
RATIONAL AG |
701080 |
Xetra |
777,000 |
05.07.24 16:04:24 |
+9,500 |
+1,24% |
776,500 |
778,000 |
766,000 |
767,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,400 |
05.07.24 16:04:19 |
-0,100 |
-0,15% |
67,400 |
67,500 |
67,900 |
67,500 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,600 |
05.07.24 15:52:03 |
+0,100 |
+0,19% |
52,200 |
52,500 |
52,700 |
52,500 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,218 |
05.07.24 15:54:56 |
-0,022 |
-1,77% |
1,216 |
1,220 |
1,250 |
1,240 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,180 |
05.07.24 16:03:00 |
-0,140 |
-1,05% |
13,160 |
13,240 |
13,200 |
13,320 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.194,71 |
05.07.24 16:05:29 |
-46,55 |
-0,56% |
- |
- |
8.241,26 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.391,96 |
05.07.24 16:05:30 |
+44,06 |
+1,32% |
- |
- |
3.348,12 |
3.347,90 |
|
MDAX ® |
846741 |
Xetra |
25.687,25 |
05.07.24 16:05:30 |
+148,68 |
+0,58% |
- |
- |
25.541,26 |
25.538,57 |
|
SDAX ® |
965338 |
Xetra |
14.572,36 |
05.07.24 16:05:00 |
-1,99 |
-0,01% |
- |
- |
14.608,26 |
14.574,35 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,26 |
05.07.24 16:05:30 |
-1,28 |
-0,25% |
0,000 |
- |
518,29 |
517,54 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,060 |
05.07.24 16:03:53 |
+0,660 |
+2,41% |
28,020 |
28,080 |
27,500 |
27,400 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,846 |
3,952 |
3,571 |
3,518 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,296 |
2,334 |
2,250 |
2,268 |