14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,270 |
15,480 |
14,780 |
14,370 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,820 |
05.07.24 10:09:42 |
+0,115 |
+1,18% |
9,815 |
9,835 |
9,735 |
9,705 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
05.07.24 08:03:14 |
±0,000 |
±0,00% |
46,000 |
46,800 |
46,200 |
46,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
67,420 |
67,700 |
67,700 |
67,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
46,520 |
46,620 |
46,420 |
46,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,600 |
04.07.24 17:35:59 |
+0,200 |
+0,21% |
96,460 |
97,450 |
98,300 |
97,600 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
23,060 |
23,180 |
22,880 |
22,960 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
77,000 |
77,200 |
77,500 |
77,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
05.07.24 08:04:56 |
±0,000 |
±0,00% |
59,000 |
59,500 |
59,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,680 |
6,810 |
6,640 |
6,555 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
05.07.24 10:03:02 |
+0,050 |
+0,07% |
67,700 |
67,950 |
67,500 |
67,850 |
|
RATIONAL AG |
701080 |
Xetra |
772,000 |
05.07.24 10:05:27 |
+4,500 |
+0,59% |
771,500 |
772,500 |
766,000 |
767,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,850 |
05.07.24 10:09:36 |
+0,350 |
+0,52% |
67,750 |
67,900 |
67,900 |
67,500 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,000 |
05.07.24 10:00:33 |
+0,500 |
+0,95% |
52,800 |
53,100 |
52,700 |
52,500 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,252 |
05.07.24 10:05:58 |
+0,012 |
+0,97% |
1,246 |
1,254 |
1,250 |
1,240 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,280 |
05.07.24 09:59:50 |
-0,040 |
-0,30% |
13,280 |
13,340 |
13,200 |
13,320 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.257,86 |
05.07.24 10:10:07 |
+16,60 |
+0,20% |
- |
- |
8.241,26 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.389,21 |
05.07.24 10:10:09 |
+41,31 |
+1,23% |
- |
- |
3.348,12 |
3.347,90 |
|
MDAX ® |
846741 |
Xetra |
25.785,19 |
05.07.24 10:10:09 |
+246,62 |
+0,97% |
- |
- |
25.541,26 |
25.538,57 |
|
SDAX ® |
965338 |
Xetra |
14.670,17 |
05.07.24 10:10:00 |
+95,82 |
+0,66% |
- |
- |
14.608,26 |
14.574,35 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,47 |
05.07.24 10:10:00 |
+1,93 |
+0,37% |
0,000 |
- |
518,29 |
517,54 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,180 |
05.07.24 10:10:05 |
+0,780 |
+2,85% |
28,140 |
28,200 |
27,500 |
27,400 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,748 |
3,862 |
3,571 |
3,518 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,294 |
2,334 |
2,250 |
2,268 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,450 |
05.07.24 08:02:38 |
-0,150 |
-1,97% |
7,450 |
7,950 |
7,450 |
7,600 |