17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,560 |
15,920 |
15,660 |
15,610 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,745 |
17.07.24 10:56:10 |
+0,095 |
+1,10% |
8,730 |
8,750 |
8,680 |
8,650 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
52,000 |
52,500 |
52,500 |
51,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
17.07.24 10:46:10 |
-0,200 |
-0,13% |
154,600 |
154,800 |
154,400 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,600 |
17.07.24 08:03:24 |
+0,100 |
+0,13% |
74,360 |
74,800 |
75,600 |
75,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
45,120 |
45,220 |
45,200 |
44,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
116,060 |
17.07.24 10:05:22 |
+4,020 |
+3,59% |
113,600 |
114,380 |
113,860 |
112,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,100 |
17.07.24 08:03:24 |
+0,700 |
+3,12% |
20,760 |
20,860 |
23,100 |
22,400 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
75,100 |
75,300 |
74,900 |
75,100 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
60,000 |
60,500 |
60,500 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,650 |
6,770 |
6,710 |
6,705 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
17.07.24 10:51:57 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
761,500 |
17.07.24 10:41:18 |
-14,500 |
-1,87% |
760,500 |
761,500 |
775,500 |
776,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,950 |
17.07.24 10:47:38 |
-0,250 |
-0,37% |
66,900 |
67,050 |
67,150 |
67,200 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
17.07.24 10:21:13 |
-0,100 |
-0,19% |
53,100 |
53,300 |
53,200 |
53,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,244 |
17.07.24 10:54:45 |
-0,006 |
-0,48% |
1,240 |
1,246 |
1,242 |
1,250 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,360 |
17.07.24 10:18:49 |
±0,000 |
±0,00% |
13,360 |
13,400 |
13,340 |
13,360 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.148,59 |
17.07.24 10:57:00 |
-16,31 |
-0,20% |
- |
- |
8.164,90 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.366,79 |
17.07.24 10:57:01 |
-8,52 |
-0,25% |
- |
- |
3.374,80 |
3.375,31 |
|
MDAX ® |
846741 |
Xetra |
25.544,60 |
17.07.24 10:57:01 |
-32,14 |
-0,13% |
- |
- |
25.574,94 |
25.576,74 |
|
SDAX ® |
965338 |
Xetra |
14.553,52 |
17.07.24 10:57:00 |
-70,86 |
-0,48% |
- |
- |
14.587,59 |
14.624,38 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,77 |
17.07.24 10:57:00 |
-2,53 |
-0,49% |
0,000 |
- |
516,32 |
517,30 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,440 |
17.07.24 10:55:05 |
-0,020 |
-0,08% |
26,420 |
26,480 |
26,700 |
26,460 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,248 |
4,364 |
4,274 |
4,473 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,380 |
2,430 |
2,394 |
2,382 |