- Nachrichtendetail
-
18.06.2024 23:19:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,510 | 22.07.24 08:28:19 | -0,090 | -0,58% | 15,590 | 15,920 | 15,510 | 15,600 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 79,900 | 22.07.24 17:12:04 | +2,300 | +2,96% | 79,800 | 80,000 | 78,300 | 77,600 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,900 | 22.07.24 17:23:04 | +0,365 | +4,28% | 8,895 | 8,900 | 8,605 | 8,535 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 46,000 | 22.07.24 09:24:43 | -5,500 | -10,68% | 46,400 | 47,000 | 46,000 | 51,500 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,000 | 22.07.24 17:17:10 | +0,800 | +0,52% | 156,000 | 156,200 | 154,600 | 155,200 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 73,180 | 22.07.24 08:28:18 | +0,140 | +0,19% | 73,940 | 74,300 | 73,180 | 73,040 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 44,280 | 22.07.24 08:28:19 | -1,200 | -2,64% | 45,100 | 45,620 | 44,280 | 45,480 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 106,420 | 22.07.24 17:03:18 | +1,660 | +1,58% | 106,560 | 106,920 | 104,820 | 104,760 |
|
KEMIRA OY | 893079 | Frankfurt | 20,600 | 22.07.24 08:28:19 | -0,040 | -0,19% | 20,760 | 20,860 | 20,600 | 20,640 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 73,000 | 22.07.24 13:04:03 | -1,900 | -2,54% | 73,000 | 73,100 | 70,400 | 74,900 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 60,500 | 22.07.24 08:10:44 | -0,500 | -0,82% | 60,500 | 61,000 | 60,500 | 61,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,660 | 22.07.24 08:28:19 | -0,045 | -0,67% | 6,815 | 6,945 | 6,660 | 6,705 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,750 | 22.07.24 17:18:51 | +0,100 | +0,15% | 67,750 | 67,800 | 67,700 | 67,650 |
|
RATIONAL AG | 701080 | Xetra | 793,000 | 22.07.24 17:24:00 | +7,000 | +0,89% | 793,000 | 793,500 | 782,000 | 786,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 65,200 | 22.07.24 17:23:39 | +0,600 | +0,93% | 65,150 | 65,250 | 64,850 | 64,600 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,600 | 22.07.24 17:22:32 | +0,400 | +0,78% | 51,500 | 51,600 | 51,600 | 51,200 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,380 | 22.07.24 17:13:30 | +0,040 | +0,30% | 13,360 | 13,400 | 13,400 | 13,340 |
|
FTSE 100 | 969378 | Financial Times SE | 8.209,48 | 22.07.24 17:24:35 | +53,76 | +0,66% | - | - | 8.155,72 | - |
|
TecDAX ® | 720327 | Xetra | 3.326,19 | 22.07.24 17:24:35 | +41,64 | +1,27% | - | - | 3.094,31 | 3.284,55 |
|
MDAX ® | 846741 | Xetra | 25.466,26 | 22.07.24 17:24:35 | +122,83 | +0,48% | - | - | 25.369,50 | 25.343,43 |
|
SDAX ® | 965338 | Xetra | 14.545,04 | 22.07.24 17:24:00 | +187,47 | +1,31% | - | - | 14.031,72 | 14.357,57 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,38 | 22.07.24 17:24:30 | +5,35 | +1,05% | 0,000 | - | 511,23 | 510,03 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,900 | 22.07.24 17:24:14 | +0,100 | +0,40% | 24,860 | 24,920 | 25,000 | 24,800 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,489 | 22.07.24 08:28:19 | -0,160 | -3,44% | 4,974 | 5,090 | 4,489 | 4,649 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,352 | 22.07.24 08:28:19 | -0,024 | -1,01% | 2,388 | 2,432 | 2,352 | 2,376 |
