- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 14,610 | 05.08.24 09:21:11 | -1,290 | -8,11% | 14,440 | 14,750 | 14,510 | 15,900 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 70,300 | 05.08.24 12:41:52 | -2,700 | -3,70% | 70,000 | 70,600 | 67,100 | 73,000 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 7,695 | 05.08.24 12:40:07 | -0,315 | -3,93% | 7,670 | 7,690 | 7,700 | 8,010 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 46,400 | 05.08.24 09:10:11 | -2,000 | -4,13% | 45,600 | 46,400 | 46,400 | 48,400 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 154,000 | 05.08.24 11:43:11 | -1,600 | -1,03% | 153,600 | 154,200 | 153,800 | 155,600 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 70,000 | 05.08.24 09:53:31 | -5,540 | -7,33% | 68,440 | 69,620 | 71,780 | 75,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 42,180 | 05.08.24 09:30:25 | -2,920 | -6,47% | 43,460 | 43,580 | 42,440 | 45,100 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 104,500 | 05.08.24 11:31:25 | -1,540 | -1,45% | 103,900 | 105,160 | 104,480 | 106,040 |
|
KEMIRA OY | 893079 | Frankfurt | 19,710 | 05.08.24 08:12:58 | -0,610 | -3,00% | 19,650 | 19,730 | 19,710 | 20,320 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 72,200 | 05.08.24 09:56:52 | +0,950 | +1,33% | 72,150 | 72,350 | 72,200 | 71,250 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 57,000 | 05.08.24 09:12:57 | -0,500 | -0,87% | 56,500 | 57,500 | 57,000 | 57,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 7,830 | 05.08.24 08:06:37 | -0,400 | -4,86% | 7,805 | 7,960 | 7,830 | 8,230 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,250 | 02.08.24 17:36:08 | -0,450 | -0,66% | 0,000 | 0,000 | 67,600 | 67,250 |
|
RATIONAL AG | 701080 | Xetra | 748,000 | 05.08.24 12:40:48 | -17,000 | -2,22% | 746,500 | 747,500 | 748,000 | 765,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 59,350 | 05.08.24 12:41:23 | -1,900 | -3,10% | 59,350 | 59,500 | 59,500 | 61,250 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 48,000 | 05.08.24 12:40:00 | -1,550 | -3,13% | 47,900 | 48,000 | 48,450 | 49,550 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 11,800 | 05.08.24 12:27:46 | -0,300 | -2,48% | 11,780 | 11,860 | 11,840 | 12,100 |
|
FTSE 100 | 969378 | Financial Times SE | 7.969,41 | 05.08.24 12:42:41 | -205,30 | -2,51% | - | - | 8.174,71 | - |
|
TecDAX ® | 720327 | Xetra | 3.148,81 | 05.08.24 12:42:41 | -101,07 | -3,11% | - | - | 3.244,95 | 3.249,88 |
|
MDAX ® | 846741 | Xetra | 23.720,96 | 05.08.24 12:42:41 | -743,10 | -3,04% | - | - | 24.302,25 | 24.464,06 |
|
SDAX ® | 965338 | Xetra | 13.152,47 | 05.08.24 12:42:00 | -554,85 | -4,05% | - | - | 13.580,13 | 13.707,32 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 483,86 | 05.08.24 12:42:30 | -13,99 | -2,81% | 0,000 | - | 493,48 | 497,85 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 22,880 | 05.08.24 12:38:27 | -0,940 | -3,95% | 22,840 | 22,920 | 23,000 | 23,820 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,395 | 05.08.24 08:06:37 | -0,267 | -5,73% | 4,402 | 4,514 | 4,395 | 4,662 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,294 | 05.08.24 08:06:37 | -0,070 | -2,96% | 2,280 | 2,326 | 2,294 | 2,364 |
