- Nachrichtendetail
-
21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,590 | 18.07.24 08:09:07 | -0,070 | -0,45% | 15,630 | 15,980 | 15,590 | 15,660 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 77,400 | 18.07.24 17:19:45 | -4,200 | -5,15% | 77,200 | 77,500 | 81,500 | 81,600 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,755 | 18.07.24 17:23:00 | +0,115 | +1,33% | 8,750 | 8,755 | 8,695 | 8,640 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 52,500 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 52,000 | 53,500 | 52,500 | 52,500 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 155,200 | 18.07.24 17:21:10 | +0,400 | +0,26% | 155,200 | 155,400 | 154,800 | 154,800 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 73,700 | 18.07.24 08:09:06 | -1,100 | -1,47% | 73,180 | 73,540 | 73,700 | 74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 44,580 | 18.07.24 08:09:07 | -0,620 | -1,37% | 45,460 | 46,000 | 44,580 | 45,200 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 110,860 | 18.07.24 16:11:11 | -0,300 | -0,27% | 108,060 | 108,360 | 110,060 | 111,160 |
|
KEMIRA OY | 893079 | Frankfurt | 20,700 | 18.07.24 08:09:06 | +0,200 | +0,98% | 20,680 | 20,780 | 20,700 | 20,500 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 75,650 | 18.07.24 08:15:24 | +0,750 | +1,00% | 74,850 | 75,000 | 75,650 | 74,900 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 61,500 | 18.07.24 08:02:16 | +1,000 | +1,65% | 61,500 | 62,000 | 61,500 | 60,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,610 | 18.07.24 08:09:07 | -0,100 | -1,49% | 6,745 | 6,835 | 6,610 | 6,710 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,700 | 18.07.24 16:41:38 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 67,750 |
|
RATIONAL AG | 701080 | Xetra | 780,500 | 18.07.24 17:22:06 | +21,500 | +2,83% | 780,000 | 781,000 | 773,500 | 759,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 65,850 | 18.07.24 17:21:27 | -0,550 | -0,83% | 65,800 | 65,900 | 66,650 | 66,400 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,900 | 18.07.24 17:18:05 | -0,900 | -1,70% | 51,800 | 52,000 | 53,000 | 52,800 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,360 | 18.07.24 17:20:50 | -0,100 | -0,74% | 13,360 | 13,400 | 13,480 | 13,460 |
|
FTSE 100 | 969378 | Financial Times SE | 8.210,00 | 18.07.24 17:23:00 | +22,54 | +0,28% | - | - | 8.187,46 | - |
|
TecDAX ® | 720327 | Xetra | 3.348,88 | 18.07.24 17:23:01 | +0,35 | +0,01% | - | - | 3.348,60 | 3.348,53 |
|
MDAX ® | 846741 | Xetra | 25.620,00 | 18.07.24 17:23:01 | +88,03 | +0,34% | - | - | 25.533,53 | 25.531,97 |
|
SDAX ® | 965338 | Xetra | 14.528,78 | 18.07.24 17:23:00 | +22,05 | +0,15% | - | - | 14.526,96 | 14.506,73 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,43 | 18.07.24 17:23:00 | -0,40 | -0,08% | 0,000 | - | 515,86 | 514,83 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 25,820 | 18.07.24 17:22:31 | +0,020 | +0,08% | 25,800 | 25,840 | 25,900 | 25,800 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,169 | 18.07.24 08:09:06 | -0,105 | -2,46% | 4,670 | 4,782 | 4,169 | 4,274 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,358 | 18.07.24 08:09:06 | -0,036 | -1,50% | 2,406 | 2,444 | 2,358 | 2,394 |
