14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,770 |
06.08.24 08:02:04 |
+0,100 |
+0,68% |
14,790 |
15,110 |
14,770 |
14,670 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,355 |
06.08.24 17:06:43 |
+0,340 |
+4,24% |
8,350 |
8,360 |
8,135 |
8,015 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
06.08.24 08:14:04 |
+0,800 |
+1,72% |
47,200 |
47,800 |
47,200 |
46,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,780 |
06.08.24 09:39:38 |
+0,260 |
+0,37% |
69,860 |
70,220 |
70,680 |
70,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,000 |
06.08.24 08:03:23 |
+1,820 |
+4,31% |
44,320 |
44,920 |
44,000 |
42,180 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
107,100 |
06.08.24 16:43:31 |
+1,400 |
+1,32% |
107,020 |
107,660 |
106,780 |
105,700 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,440 |
06.08.24 08:03:23 |
-0,270 |
-1,37% |
20,080 |
20,160 |
19,440 |
19,710 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
06.08.24 08:09:11 |
+0,300 |
+0,42% |
71,550 |
71,700 |
72,500 |
72,200 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
06.08.24 08:17:53 |
-0,500 |
-0,88% |
56,500 |
57,000 |
56,500 |
57,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,960 |
06.08.24 08:02:04 |
+0,130 |
+1,66% |
7,985 |
8,150 |
7,960 |
7,830 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
815,000 |
06.08.24 17:07:39 |
+57,500 |
+7,59% |
814,500 |
815,500 |
783,500 |
757,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,000 |
06.08.24 17:07:59 |
+0,450 |
+0,74% |
60,900 |
61,050 |
61,000 |
60,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,100 |
06.08.24 17:07:10 |
+0,150 |
+0,31% |
49,050 |
49,200 |
49,300 |
48,950 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,983 |
06.08.24 17:07:02 |
+0,008 |
+0,82% |
0,982 |
0,988 |
0,999 |
0,975 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,640 |
06.08.24 16:51:31 |
-0,020 |
-0,17% |
11,640 |
11,680 |
11,580 |
11,660 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.048,17 |
06.08.24 17:07:58 |
+39,94 |
+0,50% |
- |
- |
8.008,23 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.218,82 |
06.08.24 17:08:01 |
+23,07 |
+0,72% |
- |
- |
3.203,56 |
3.195,75 |
|
MDAX ® |
846741 |
Xetra |
24.190,07 |
06.08.24 17:08:01 |
+225,68 |
+0,94% |
- |
- |
24.087,79 |
23.964,39 |
|
SDAX ® |
965338 |
Xetra |
13.454,34 |
06.08.24 17:08:00 |
+106,13 |
+0,80% |
- |
- |
13.383,45 |
13.348,21 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
489,79 |
06.08.24 17:08:00 |
+2,74 |
+0,56% |
0,000 |
- |
489,29 |
487,05 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,200 |
06.08.24 17:06:52 |
+0,480 |
+2,02% |
24,120 |
24,180 |
24,000 |
23,720 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,436 |
06.08.24 08:02:04 |
+0,041 |
+0,93% |
4,491 |
4,614 |
4,436 |
4,395 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,252 |
06.08.24 08:02:04 |
-0,042 |
-1,83% |
2,290 |
2,326 |
2,252 |
2,294 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
06.08.24 08:04:19 |
-0,150 |
-2,11% |
6,900 |
7,250 |
6,950 |
7,100 |