21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,040 |
16,390 |
16,350 |
16,340 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,000 |
01.08.24 17:00:06 |
-1,700 |
-2,25% |
73,800 |
74,100 |
77,700 |
75,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,525 |
01.08.24 17:14:07 |
-0,195 |
-2,24% |
8,520 |
8,535 |
8,655 |
8,720 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
48,600 |
49,200 |
50,500 |
49,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
01.08.24 17:14:04 |
-3,000 |
-1,90% |
154,600 |
155,200 |
159,000 |
157,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,000 |
01.08.24 16:11:24 |
-1,540 |
-1,94% |
75,680 |
76,140 |
78,960 |
79,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
45,400 |
45,940 |
46,600 |
46,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,160 |
01.08.24 16:30:03 |
-0,120 |
-0,10% |
114,040 |
114,300 |
114,320 |
115,280 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,540 |
20,640 |
20,900 |
21,000 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,400 |
71,600 |
73,250 |
71,800 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
57,500 |
58,000 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,315 |
8,475 |
8,065 |
8,265 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
01.08.24 17:13:43 |
-0,050 |
-0,07% |
67,850 |
67,950 |
67,850 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
788,000 |
01.08.24 17:13:36 |
-21,500 |
-2,66% |
787,500 |
789,000 |
807,500 |
809,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,800 |
01.08.24 17:13:34 |
-1,750 |
-2,71% |
62,700 |
62,800 |
64,150 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,500 |
01.08.24 17:05:22 |
-0,800 |
-1,56% |
50,400 |
50,600 |
51,200 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,400 |
01.08.24 17:08:45 |
-0,080 |
-0,64% |
12,400 |
12,420 |
12,560 |
12,480 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.277,22 |
01.08.24 17:14:13 |
-90,76 |
-1,08% |
- |
- |
8.367,98 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.318,54 |
01.08.24 17:14:16 |
-40,30 |
-1,20% |
- |
- |
3.361,42 |
3.358,84 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.020,66 |
01.08.24 17:14:16 |
-352,46 |
-1,39% |
- |
- |
25.311,96 |
25.373,12 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.052,11 |
01.08.24 17:14:00 |
-234,36 |
-1,64% |
- |
- |
14.292,42 |
14.286,47 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,51 |
01.08.24 17:14:15 |
-6,67 |
-1,29% |
0,000 |
- |
517,75 |
518,18 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,780 |
01.08.24 17:13:09 |
-0,160 |
-0,64% |
24,760 |
24,820 |
24,900 |
24,940 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,748 |
4,871 |
4,788 |
4,792 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,408 |
2,444 |
2,374 |
2,346 |