INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 80,200 | 22.07.24 17:35:01 | +2,600 | +3,35% | 0,000 | 80,100 | 78,300 | 77,600 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,200 | 22.07.24 17:36:13 | +1,000 | +0,64% | 0,000 | 0,000 | 154,600 | 155,200 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,930 | 22.07.24 22:00:05 | +0,630 | +3,86% | 16,700 | 17,000 | 16,320 | 16,300 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,210 | 22.07.24 17:35:27 | +1,110 | +3,35% | 0,000 | 0,000 | 33,110 | 33,100 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 22.07.24 08:05:46 | +1,400 | +4,24% | 0,000 | 0,000 | 34,400 | 33,000 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,750 | 22.07.24 17:36:08 | +0,100 | +0,15% | 0,000 | 0,000 | 67,700 | 67,650 | |
RATIONAL AG | 701080 | Xetra | 793,500 | 22.07.24 17:35:37 | +7,500 | +0,95% | 0,000 | 0,000 | 782,000 | 786,000 | |
SIXT SE ST O.N. | 723132 | Xetra | 65,000 | 22.07.24 17:35:19 | +0,400 | +0,62% | 0,000 | 0,000 | 64,850 | 64,600 | |
SIXT SE VZO O.N. | 723133 | Xetra | 51,700 | 22.07.24 17:35:11 | +0,500 | +0,98% | 51,500 | 0,000 | 51,600 | 51,200 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,420 | 22.07.24 17:36:11 | +0,080 | +0,60% | 0,000 | 0,000 | 13,400 | 13,340 | |
L/E-DAX | 171704 | Frankfurt | 18.440,09 | 22.07.24 22:01:00 | +230,42 | +1,27% | 0,000 | - | 18.173,85 | 18.209,67 | |
L/E-MDAX | 171705 | Frankfurt | 25.451,14 | 22.07.24 22:01:00 | +93,85 | +0,37% | 0,000 | - | 25.356,24 | 25.357,29 | |
L/E-SDAX | 171706 | Frankfurt | 14.485,97 | 22.07.24 22:01:00 | +90,00 | +0,63% | 0,000 | - | 14.379,43 | 14.395,97 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,33 | 22.07.24 22:01:00 | +33,17 | +1,01% | 0,000 | - | 3.285,89 | 3.294,16 | |
TecDAX ® | 720327 | Xetra | 3.321,12 | 22.07.24 17:50:00 | +36,57 | +1,11% | - | - | 3.292,18 | 3.284,55 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.211,92 | 22.07.24 17:51:00 | +84,12 | +1,18% | - | - | 7.127,80 | 7.127,80 | |
MDAX ® | 846741 | Xetra | 25.418,28 | 22.07.24 17:50:00 | +74,85 | +0,30% | - | - | 25.369,50 | 25.343,43 | |
DAX ® | 846900 | Xetra | 18.407,07 | 22.07.24 17:50:00 | +235,14 | +1,29% | - | - | 18.270,85 | 18.171,93 | |
HDAX ® | 846901 | Xetra | 9.752,01 | 22.07.24 17:50:00 | +116,37 | +1,21% | - | - | 9.677,01 | 9.635,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.609,88 | 22.07.24 17:59:51 | +31,10 | +1,21% | - | - | 2.581,39 | 2.578,78 | |
CDAX ® | 846960 | Xetra | 1.595,85 | 22.07.24 17:51:00 | +18,97 | +1,20% | - | - | 1.576,88 | 1.576,88 | |
SDAX ® | 965338 | Xetra | 14.510,58 | 22.07.24 17:50:00 | +153,01 | +1,07% | - | - | 14.397,59 | 14.357,57 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,680 | 22.07.24 17:35:28 | -0,120 | -0,48% | 0,000 | 24,900 | 25,000 | 24,800 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,080 | 22.07.24 17:36:39 | +0,860 | +4,25% | 0,000 | 0,000 | 20,450 | 20,220 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 66,000 | 22.07.24 17:35:26 | +5,200 | +8,55% | 0,000 | 0,000 | 62,600 | 60,800 |