27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,320 |
03.07.24 16:46:02 |
-0,740 |
-0,40% |
183,240 |
183,300 |
186,360 |
184,060 |
![](/mel/img/quote_button.gif) |
MICROSOFT DL-,00000625 |
870747 |
Xetra |
424,950 |
03.07.24 16:45:14 |
-0,650 |
-0,15% |
424,950 |
425,000 |
427,600 |
425,600 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,940 |
03.07.24 16:43:09 |
-0,260 |
-0,15% |
171,160 |
171,220 |
172,460 |
171,200 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
172,120 |
03.07.24 16:02:08 |
-0,380 |
-0,22% |
172,420 |
172,520 |
173,700 |
172,500 |