27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
168,320 |
31.07.24 08:09:27 |
-0,340 |
-0,20% |
167,420 |
168,320 |
166,840 |
168,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
381,850 |
31.07.24 08:27:50 |
-10,250 |
-2,61% |
381,500 |
382,350 |
381,550 |
392,100 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
157,820 |
31.07.24 08:02:43 |
+0,160 |
+0,10% |
157,780 |
158,180 |
157,820 |
157,660 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
160,860 |
31.07.24 08:01:43 |
+1,860 |
+1,17% |
159,820 |
160,860 |
160,860 |
159,000 |