27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
150,200 |
08.08.24 18:01:31 |
+1,320 |
+0,89% |
151,180 |
151,720 |
149,000 |
148,880 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
369,150 |
08.08.24 17:47:42 |
+5,150 |
+1,41% |
370,650 |
370,750 |
364,500 |
364,000 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
149,700 |
08.08.24 18:05:21 |
+3,480 |
+2,38% |
149,620 |
149,680 |
144,600 |
146,220 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
150,880 |
08.08.24 16:59:59 |
+3,980 |
+2,71% |
151,260 |
151,380 |
146,520 |
146,900 |