27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
149,240 |
08.08.24 13:52:09 |
-2,860 |
-1,88% |
149,120 |
149,240 |
149,400 |
152,100 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
365,400 |
08.08.24 13:50:36 |
-7,400 |
-1,98% |
365,150 |
365,350 |
366,500 |
372,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
145,760 |
08.08.24 13:37:52 |
-1,640 |
-1,11% |
145,720 |
145,840 |
146,200 |
147,400 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
147,680 |
08.08.24 12:43:36 |
-1,300 |
-0,87% |
147,380 |
147,560 |
147,200 |
148,980 |