27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
153,740 |
12.08.24 16:48:20 |
+0,300 |
+0,20% |
153,680 |
153,760 |
153,800 |
153,440 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
372,200 |
12.08.24 16:50:24 |
+1,650 |
+0,45% |
372,000 |
372,200 |
374,000 |
370,550 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,720 |
12.08.24 16:46:46 |
+3,020 |
+2,06% |
149,720 |
149,820 |
150,180 |
146,700 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,380 |
12.08.24 16:40:04 |
+2,960 |
+1,99% |
151,340 |
151,480 |
151,320 |
148,420 |