27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
153,600 |
14.08.24 16:44:35 |
+0,260 |
+0,17% |
153,560 |
153,620 |
155,000 |
153,340 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
374,850 |
14.08.24 16:46:55 |
-2,400 |
-0,64% |
374,950 |
375,100 |
377,250 |
377,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
143,520 |
14.08.24 16:44:33 |
-6,180 |
-4,13% |
143,320 |
143,400 |
148,680 |
149,700 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
144,700 |
14.08.24 16:15:40 |
-6,680 |
-4,41% |
144,940 |
145,180 |
150,480 |
151,380 |