27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
160,260 |
19.08.24 17:25:33 |
-0,560 |
-0,35% |
159,760 |
160,320 |
161,400 |
160,820 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
377,650 |
19.08.24 17:32:31 |
-2,250 |
-0,59% |
377,650 |
377,750 |
379,250 |
379,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
149,380 |
19.08.24 17:18:17 |
+0,880 |
+0,59% |
149,320 |
149,420 |
148,220 |
148,500 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
151,040 |
19.08.24 17:29:06 |
+0,660 |
+0,44% |
150,940 |
151,060 |
148,720 |
150,380 |