21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,620 |
14,840 |
14,370 |
13,930 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
73,400 |
04.07.24 08:15:01 |
-0,100 |
-0,14% |
72,800 |
73,600 |
73,400 |
73,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,660 |
04.07.24 09:10:06 |
+0,225 |
+2,38% |
9,545 |
9,600 |
9,675 |
9,435 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
04.07.24 08:04:14 |
-1,000 |
-2,12% |
46,200 |
47,000 |
46,200 |
47,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
157,600 |
04.07.24 08:02:32 |
-0,600 |
-0,38% |
157,400 |
158,200 |
157,600 |
158,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,860 |
04.07.24 08:05:07 |
-0,180 |
-0,26% |
67,400 |
67,760 |
67,860 |
68,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
47,040 |
47,180 |
46,820 |
46,320 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
97,800 |
04.07.24 09:00:10 |
+0,540 |
+0,56% |
96,690 |
98,210 |
97,800 |
97,260 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
23,040 |
23,140 |
22,960 |
22,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,950 |
04.07.24 08:25:14 |
+1,850 |
+2,40% |
78,800 |
78,950 |
78,950 |
77,100 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
04.07.24 08:08:03 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,600 |
6,725 |
6,555 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
04.07.24 09:08:35 |
+0,500 |
+0,74% |
67,600 |
67,800 |
67,500 |
67,300 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
763,500 |
04.07.24 08:20:00 |
-6,500 |
-0,84% |
770,000 |
772,000 |
763,500 |
770,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
66,300 |
04.07.24 08:00:20 |
-0,300 |
-0,45% |
66,400 |
66,600 |
66,300 |
66,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,000 |
04.07.24 08:48:30 |
+0,200 |
+0,39% |
51,900 |
52,200 |
51,300 |
51,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,180 |
04.07.24 08:59:01 |
-0,060 |
-0,45% |
13,220 |
13,300 |
13,180 |
13,240 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.212,27 |
04.07.24 09:12:08 |
+41,15 |
+0,50% |
- |
- |
8.171,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.343,24 |
04.07.24 09:12:08 |
+9,66 |
+0,29% |
- |
- |
3.333,70 |
3.333,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.504,81 |
04.07.24 09:12:07 |
+109,54 |
+0,43% |
- |
- |
25.395,27 |
25.395,27 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.537,04 |
04.07.24 09:12:00 |
+52,21 |
+0,36% |
- |
- |
14.534,95 |
14.484,83 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,15 |
04.07.24 09:12:00 |
+1,48 |
+0,29% |
0,000 |
- |
514,87 |
514,67 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
27,260 |
04.07.24 08:18:16 |
-0,060 |
-0,22% |
27,320 |
27,400 |
27,020 |
27,320 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,564 |
3,685 |
3,518 |
3,455 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,296 |
2,336 |
2,268 |
2,236 |