24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
25.07.24 08:16:45 |
+0,270 |
+1,74% |
15,760 |
16,230 |
15,820 |
15,550 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
72,500 |
25.07.24 17:20:01 |
-4,000 |
-5,23% |
72,100 |
72,500 |
75,100 |
76,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,670 |
25.07.24 16:31:36 |
-0,105 |
-1,20% |
8,645 |
8,675 |
8,690 |
8,775 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
25.07.24 08:09:59 |
-0,600 |
-1,26% |
48,400 |
49,000 |
47,000 |
47,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
156,000 |
25.07.24 08:02:18 |
+0,800 |
+0,52% |
155,800 |
157,600 |
156,000 |
155,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,060 |
25.07.24 16:11:55 |
-3,560 |
-4,71% |
73,520 |
73,680 |
73,320 |
75,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
25.07.24 08:14:19 |
-0,140 |
-0,31% |
43,600 |
44,120 |
44,800 |
44,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
105,220 |
25.07.24 11:49:14 |
-2,080 |
-1,94% |
109,300 |
110,120 |
105,220 |
107,300 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,440 |
25.07.24 08:16:45 |
+0,020 |
+0,10% |
20,340 |
20,580 |
20,440 |
20,420 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,600 |
25.07.24 08:11:10 |
-3,000 |
-4,19% |
72,950 |
73,350 |
68,600 |
71,600 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
25.07.24 08:08:01 |
-5,500 |
-9,24% |
54,500 |
55,000 |
54,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
25.07.24 08:16:45 |
-0,080 |
-1,18% |
6,595 |
6,750 |
6,685 |
6,765 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
25.07.24 13:24:55 |
+0,400 |
+0,59% |
67,750 |
67,850 |
67,600 |
67,350 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
763,500 |
25.07.24 14:55:30 |
-25,000 |
-3,17% |
774,000 |
779,000 |
773,000 |
788,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
61,550 |
25.07.24 17:42:44 |
-1,450 |
-2,30% |
61,600 |
62,450 |
62,000 |
63,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
48,400 |
25.07.24 13:14:31 |
-2,000 |
-3,97% |
49,250 |
49,800 |
50,300 |
50,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,800 |
25.07.24 16:43:15 |
-0,460 |
-3,47% |
12,640 |
12,800 |
13,200 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.186,35 |
25.07.24 17:35:30 |
+32,66 |
+0,40% |
- |
- |
8.153,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.301,19 |
25.07.24 17:47:13 |
-15,60 |
-0,47% |
- |
- |
3.311,22 |
3.317,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.951,14 |
25.07.24 17:47:13 |
-83,42 |
-0,33% |
- |
- |
24.943,68 |
25.059,42 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.032,26 |
25.07.24 17:47:00 |
-142,44 |
-1,01% |
- |
- |
14.057,69 |
14.163,36 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
508,63 |
25.07.24 17:47:00 |
-3,68 |
-0,72% |
0,000 |
- |
510,23 |
512,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
24,820 |
25.07.24 16:06:35 |
-0,060 |
-0,24% |
24,740 |
24,920 |
24,680 |
24,880 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,830 |
25.07.24 08:16:45 |
-0,302 |
-5,88% |
4,895 |
5,180 |
4,830 |
5,132 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,278 |
25.07.24 08:16:46 |
-0,038 |
-1,64% |
2,278 |
2,364 |
2,278 |
2,316 |