INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 76,100 | 24.07.24 17:35:05 | -2,100 | -2,69% | 0,000 | 0,000 | 77,400 | 76,100 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,400 | 24.07.24 17:36:24 | +0,400 | +0,26% | 155,800 | 157,000 | 155,400 | 156,400 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,378 | 24.07.24 17:42:08 | -1,304 | -8,32% | 0,000 | 0,000 | 15,302 | 14,378 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,590 | 24.07.24 17:35:20 | -0,480 | -1,45% | 0,000 | 0,000 | 32,900 | 32,590 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,400 | 25.07.24 08:39:42 | -1,400 | -4,27% | 31,000 | 32,000 | 31,400 | 32,800 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,750 | 24.07.24 17:36:06 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,750 | 67,750 | |
RATIONAL AG | 701080 | Xetra | 780,500 | 24.07.24 17:35:13 | -14,000 | -1,76% | 0,000 | 0,000 | 790,000 | 780,500 | |
SIXT SE ST O.N. | 723132 | Xetra | 62,500 | 24.07.24 17:35:21 | -1,100 | -1,73% | 0,000 | 0,000 | 63,150 | 62,500 | |
SIXT SE VZO O.N. | 723133 | Xetra | 50,500 | 24.07.24 17:35:23 | -0,300 | -0,59% | 0,000 | 0,000 | 50,500 | 50,500 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,220 | 24.07.24 17:36:14 | -0,120 | -0,90% | 13,080 | 13,280 | 13,460 | 13,220 | |
L/E-DAX | 171704 | Frankfurt | 18.259,37 | 25.07.24 08:52:00 | -99,16 | -0,54% | 0,000 | - | 18.379,29 | 18.358,53 | |
L/E-MDAX | 171705 | Frankfurt | 24.936,44 | 25.07.24 08:52:00 | -168,98 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.052,22 | 25.07.24 08:52:00 | -117,89 | -0,83% | 0,000 | - | 14.160,16 | 14.170,11 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,91 | 25.07.24 08:52:00 | -25,66 | -0,78% | 0,000 | - | 3.318,08 | 3.310,57 | |
TecDAX ® | 720327 | Xetra | 3.317,80 | 24.07.24 17:50:00 | -26,00 | -0,78% | - | - | 3.325,83 | 3.317,80 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,23 | 24.07.24 17:50:00 | -66,08 | -0,91% | - | - | 7.257,31 | 7.191,23 | |
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:50:00 | -239,05 | -0,94% | - | - | 25.203,72 | 25.059,42 | |
DAX ® | 846900 | Xetra | 18.387,46 | 24.07.24 17:50:00 | -170,24 | -0,92% | - | - | 18.394,30 | 18.387,46 | |
HDAX ® | 846901 | Xetra | 9.713,59 | 24.07.24 17:50:00 | -88,46 | -0,90% | - | - | 9.746,88 | 9.713,59 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,12 | 24.07.24 17:59:59 | -23,95 | -0,91% | - | - | 2.613,55 | 2.597,12 | |
CDAX ® | 846960 | Xetra | 1.592,00 | 24.07.24 17:50:00 | -14,49 | -0,90% | - | - | 1.606,49 | 1.592,00 | |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.163,36 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,780 | 24.07.24 17:35:26 | +1,000 | +4,21% | 0,000 | 0,000 | 23,420 | 24,780 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,100 | 24.07.24 17:40:16 | -0,600 | -2,90% | 0,000 | 0,000 | 20,390 | 20,100 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 63,100 | 24.07.24 17:35:02 | -5,500 | -8,02% | 0,000 | 0,000 | 67,600 | 63,100 |