Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,010 | 19.08.24 09:21:38 | +0,120 | +0,50% | 24,320 | 24,600 | 23,910 | 24,010 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 169,300 | 19.08.24 20:15:36 | +1,550 | +0,92% | 169,600 | 170,200 | 167,200 | 169,300 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 29,030 | 19.08.24 21:13:03 | -0,050 | -0,17% | 29,020 | 29,095 | 29,285 | 29,030 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,105 | 19.08.24 21:10:44 | +0,510 | +1,20% | 43,005 | 43,185 | 42,655 | 43,105 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,340 | 19.08.24 17:20:01 | +0,165 | +0,86% | 19,195 | 19,345 | 19,105 | 19,340 |