XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 171,500 | 17.06.24 10:38:33 | -0,500 | -0,29% | 171,450 | 171,550 | 172,250 | 172,000 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.031,31 | 17.06.24 09:00:00 | +16,15 | +0,09% | 0,000 | - | 18.001,91 | 18.015,16 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.723,35 | 17.06.24 09:00:00 | +9,38 | +0,04% | 0,000 | - | 25.737,77 | 25.713,97 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.336,28 | 17.06.24 09:00:00 | -66,84 | -0,46% | 0,000 | - | 14.378,30 | 14.403,12 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,48 | 17.06.24 09:00:00 | -4,29 | -0,13% | 0,000 | - | 3.355,22 | 3.356,77 |
![]() |
TecDAX ® | 720327 | Xetra | 3.351,83 | 17.06.24 10:39:08 | -1,43 | -0,04% | - | - | 3.353,32 | 3.353,26 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,10 | 17.06.24 10:39:00 | +16,63 | +0,23% | - | - | 7.080,47 | 7.080,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.537,46 | 17.06.24 10:39:08 | -181,97 | -0,71% | - | - | 25.718,53 | 25.719,43 |
![]() |
DAX ® | 846900 | Xetra | 18.058,77 | 17.06.24 10:39:08 | +56,75 | +0,32% | - | - | 18.008,23 | 18.002,02 |
![]() |
HDAX ® | 846901 | Xetra | 9.595,55 | 17.06.24 10:39:00 | +18,94 | +0,20% | - | - | 9.614,03 | 9.576,61 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.561,40 | 17.06.24 10:39:05 | +4,53 | +0,18% | - | - | 2.558,08 | 2.556,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.562,61 | 17.06.24 10:39:00 | +4,27 | +0,27% | - | - | 1.558,34 | 1.558,34 |
![]() |
SDAX ® | 965338 | Xetra | 14.396,17 | 17.06.24 10:39:00 | +29,11 | +0,20% | - | - | 14.406,89 | 14.367,06 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 34,000 | 17.06.24 08:04:24 | ±0,000 | ±0,00% | 34,000 | 34,800 | 34,000 | 34,000 |