Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,270 | 21.08.24 09:08:27 | +0,040 | +0,17% | 24,240 | 24,300 | 24,270 | 24,230 | |
MERCK KGAA O.N. | 659990 | Xetra | 169,550 | 21.08.24 09:08:37 | -0,950 | -0,56% | 169,450 | 169,650 | 170,300 | 170,500 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,200 | 21.08.24 09:08:27 | -0,070 | -0,25% | 28,175 | 28,200 | 28,110 | 28,270 | |
BASF SE NA O.N. | BASF11 | Xetra | 43,490 | 21.08.24 09:08:02 | +0,140 | +0,32% | 43,470 | 43,490 | 43,395 | 43,350 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,250 | 21.08.24 09:00:27 | +0,030 | +0,16% | 19,280 | 19,310 | 19,220 | 19,220 |