Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,840 | 09.07.24 17:36:30 | -0,670 | -2,85% | 0,000 | 0,000 | 23,480 | 23,510 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,700 | 09.07.24 17:35:16 | -1,400 | -0,93% | 0,000 | 0,000 | 151,350 | 151,100 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,350 | 09.07.24 17:35:08 | -0,705 | -2,71% | 0,000 | 0,000 | 25,880 | 26,055 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,205 | 09.07.24 17:35:29 | -0,740 | -1,65% | 0,000 | 0,000 | 44,880 | 44,945 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,225 | 09.07.24 17:35:15 | -0,060 | -0,31% | 19,125 | 0,000 | 19,270 | 19,285 |