Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,560 | 04.07.24 17:35:05 | -0,020 | -0,08% | 0,000 | 0,000 | 23,460 | 23,580 | |
MERCK KGAA O.N. | 659990 | Xetra | 152,600 | 04.07.24 17:35:19 | +1,350 | +0,89% | 0,000 | 0,000 | 151,250 | 151,250 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,205 | 04.07.24 17:35:28 | -0,020 | -0,08% | 0,000 | 0,000 | 26,140 | 26,225 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,450 | 04.07.24 17:35:29 | +0,195 | +0,43% | 0,000 | 0,000 | 45,240 | 45,255 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,420 | 04.07.24 17:35:13 | +0,210 | +1,09% | 0,000 | 0,000 | 19,315 | 19,210 |