Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 21,740 | 07.08.24 17:35:03 | +0,200 | +0,93% | 0,000 | 0,000 | 21,540 | 21,540 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 164,250 | 07.08.24 17:40:45 | +1,750 | +1,08% | 0,000 | 0,000 | 163,700 | 162,500 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,115 | 07.08.24 17:36:37 | +0,800 | +3,16% | 0,000 | 0,000 | 25,645 | 25,315 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,605 | 07.08.24 17:40:45 | +0,735 | +1,80% | 0,000 | 0,000 | 41,035 | 40,870 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,415 | 07.08.24 17:35:02 | +0,160 | +0,88% | 0,000 | 0,000 | 18,325 | 18,255 |