Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 21,660 | 08.08.24 21:54:16 | -0,210 | -0,96% | 0,000 | 0,000 | 21,540 | 21,870 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 164,200 | 08.08.24 15:10:54 | -1,850 | -1,11% | 0,000 | 0,000 | 163,600 | 166,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,305 | 08.08.24 18:45:31 | +0,240 | +0,92% | 0,000 | 0,000 | 25,860 | 26,065 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,675 | 08.08.24 21:10:39 | +0,275 | +0,66% | 0,000 | 0,000 | 41,450 | 41,400 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,100 | 08.08.24 17:20:01 | -0,335 | -1,82% | 0,000 | 0,000 | 18,270 | 18,435 |